The Prague Stock Exchange and RM-System - daily results dne 17.8.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					376.10	-3.31%	933 723	2 467
DEUTSCHE TELEKOM					419.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	899.80	-1.09%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.00	0.00%	0	0	111.00	0.00%	0	0
EB ADIDAS TL01	197.45	-2.35%	0	0
EB ADIDAS TS02	42.00	+12.75%	0	0
EB BMW TL01	59.45	-3.18%	0	0
EB BMW TS01	28.30	+7.60%	0	0
EB CBK TL01	13.55	-6.23%	0	0
EB CEZ BC07	1 107.00	+0.18%	0	0
EB CEZ TL08	16.65	+1.83%	0	0
EB CEZ TL09	19.85	+1.53%	0	0
EB CEZ TS5	19.90	-1.49%	0	0
EB CEZ TS6	14.85	-1.98%	23 025	1 500
EB DAX TL11	932.00	-2.56%	0	0
EB DAX TL12	490.10	-4.72%	508 200	1 000
EB DAX TL8	1 068.00	-2.20%	0	0
EB DAX TS11	330.30	+5.22%	0	0
EB DAX TS7	1 329.00	+1.92%	0	0
EB DBK TL01	17.45	-9.11%	0	0
EB DBK TL02	8.40	-17.24%	0	0
EB DBK TS03	14.55	+13.67%	405	30
EB EGB TL09	29.85	+0.67%	0	0
EB EGB TL5	60.35	+0.33%	0	0
EB EGB TL7	52.25	+0.48%	0	0
EB EGB TS08	10.30	-1.90%	22 080	2 100
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	19.40	-0.51%	0	0
EB EURCZK TS08	32.35	-0.15%	0	0
EB GLD IC2	2 877.00	+1.02%	0	0
EB GLD TL9	560.10	+7.03%	0	0
EB GLD TS7	408.90	-8.75%	0	0
EB IFX TL01	6.35	-3.79%	0	0
EB IFX TS01	7.45	+2.76%	0	0
EB KOM TL5	171.50	-1.29%	0	0
EB KOM TS02	24.35	+15.68%	12 175	500
EB LHA BC01	1 061.00	0.00%	0	0
EB LHA TL01	28.00	-1.75%	0	0
EB MONET BC01	987.70	+1.58%	0	0
EB MONET TL01	20.75	+7.51%	20 500	1 000
EB NTX TL01	141.40	-1.67%	0	0
EB O2 TL02	11.75	-0.42%	0	0
EB OMV TL01	50.65	-0.39%	0	0
EB OMV TS02	21.55	+0.70%	0	0
EB PX TL01	46.45	+0.54%	0	0
EB RBI TL01	27.00	-5.10%	0	0
EB RWE TL01	29.45	+1.90%	0	0
EB SIL BC03	1 009.00	+0.60%	0	0
EB SIL TL07	111.75	+6.73%	27 588	250
EB SIL TS5	18.15	-4.22%	0	0
EB SIL TS6	99.75	-7.08%	0	0
EB UNIP TL01	16.95	+0.59%	0	0
EB UNIP TL02	7.05	+1.44%	0	0
EB USDCZK TS09	57.45	+1.06%	0	0
EB USDCZK TS10	33.00	-0.15%	0	0
EB VIG TL02	33.00	-1.49%	0	0
EB VIG TL03	15.35	-2.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›