Hi price, The Prague Stock Exchange dne 17.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
| EB SIL BC03 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 987.70 | +1.58% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
| EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 750.30 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.20 | +0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
| ||||||||||||||
