Hi price, The Prague Stock Exchange dne 17.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.03 | +7.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 33.77 | +56.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.56 | -0.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
|