The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 145.00	-0.04%	0	0
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	162.30	-0.82%	8 094 999	49 738	165.10	-0.12%	438 596	2 675
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	89.20	-0.89%	2 983 638	33 549	89.80	-1.21%	226 809	2 522
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	0.00%	12 080	1 500
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	476.50	0.00%	8 940 510	18 772	479.00	+0.31%	195 519	409
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.90	-1.43%	30 091	144	186.00	-10.57%	36 501	188
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	256.75	0.00%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
EB ADIDAS TL01	381.59	+1.75%	0	0
EB ADIDAS TS04	143.04	-4.44%	0	0
EB AVAST BC01	1 034.71	-0.17%	0	0
EB BMW TL03	53.54	-1.02%	0	0
EB BMW TS02	88.23	+0.54%	0	0
EB BMW TS04	30.60	+1.46%	0	0
EB CBK TS03	23.35	+0.09%	0	0
EB CBK TS05	11.46	+0.17%	0	0
EB CEZ TL08	27.47	+0.33%	0	0
EB CEZ TL09	31.07	+0.29%	0	0
EB CEZ TL11	22.37	+0.40%	0	0
EB CEZ TS08	10.56	-1.22%	0	0
EB DAI TS02	77.40	-0.18%	0	0
EB DAI TS04	48.06	-0.31%	0	0
‹‹ First 20    Next 60 ›