Hi price, The Prague Stock Exchange dne 17.8.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.47 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +1.60% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.58 | -10.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.80 | -5.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.46 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.77 | +1.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.34 | +1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.91 | -4.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.59 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.42 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.27 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.37 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.35 | +0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.98 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.27 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.40 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.47 | +0.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.78 | +3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.38 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.98 | +6.54% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.60 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.07 | +0.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.48 | +3.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.55 | +1.71% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.55 | +1.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.39 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.60 | +0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.88 | +1.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.06 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.19 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.80 | -0.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.54 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.99 | -2.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
| EB EGB TS09 | 60.69 | +0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.84 | +0.26% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
| EB RWE TL01 | 72.31 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.40 | -0.18% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.80 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.23 | +0.54% | 0 | 0 | ||||||||||
| CETV | 89.20 | -0.89% | 2 983 638 | 33 549 | 89.80 | -1.21% | 226 809 | 2 522 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
