Lo price, RM System dne 17.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.20 | 0.00% | 12 080 | 1 500 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
| STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.20 | -0.89% | 2 983 638 | 33 549 | 89.80 | -1.21% | 226 809 | 2 522 | ||||||
| E4U | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
| FAGRON | 166.00 | +0.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| O2 C.R. | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
| KOFOLA CS | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
| VIG | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
| ERSTE GROUP BANK A | 533.80 | -0.63% | 29 780 825 | 55 593 | 541.00 | -0.15% | 134 760 | 250 | ||||||
| KOMERČNÍ BANKA | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 907.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 078.00 | +0.93% | 53 900 | 50 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 555.00 | -0.21% | 22 775 | 5 | ||||||||||
| MICROSOFT CORP. | 4 624.00 | +0.04% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 755.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
