The Prague Stock Exchange and RM-System - daily results dne 17.8.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 6.58 | -10.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.80 | -5.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.91 | -4.69% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 143.04 | -4.44% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.98 | -2.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.99 | -2.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
EB EGB TL5 | 22.27 | -1.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
EB WTI TS15 | 751.86 | -1.43% | 0 | 0 | ||||||||||
KOFOLA CS | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
EB DAX TS7 | 705.49 | -1.30% | 0 | 0 | ||||||||||
EB VOW TS04 | 147.33 | -1.29% | 0 | 0 | ||||||||||
EB WTI TS14 | 884.47 | -1.28% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.47 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.42 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.22% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 085.44 | -1.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.54 | -1.02% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.38 | -0.91% | 0 | 0 | ||||||||||
CETV | 89.20 | -0.89% | 2 983 638 | 33 549 | 89.80 | -1.21% | 226 809 | 2 522 | ||||||
EB WTI TS8 | 1 633.24 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
AVAST | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
EB WTI TS7 | 1 815.58 | -0.82% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.19 | -0.74% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.59 | -0.72% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.80 | -0.71% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | -0.66% | 106 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 533.80 | -0.63% | 29 780 825 | 55 593 | 541.00 | -0.15% | 134 760 | 250 | ||||||
VIG | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
EB DAI TS04 | 48.06 | -0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 7 123 040 | 533 | 13 440.00 | +0.30% | 1 220 960 | 91 | ||||||
EB DBK TS03 | 26.40 | -0.23% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
EB DAI TS02 | 77.40 | -0.18% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.71 | -0.17% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
|