The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	206.90	-1.43%	30 091	144	186.00	-10.57%	36 501	188
CETV	89.20	-0.89%	2 983 638	33 549	89.80	-1.21%	226 809	2 522
PFNONWOVENS	682.00	-0.87%	67 518	99	682.00	-0.87%	41 602	61
KOFOLA CS	221.00	-1.34%	615 061	2 766	224.00	-0.44%	390 090	1 740
VIG	515.00	-0.48%	755 657	1 472	515.00	-0.38%	4 635	9
O2 C.R.	220.00	-0.23%	1 172 321	5 324	220.00	-0.23%	185 935	844
MCDONALDS CORP.					4 555.00	-0.21%	22 775	5
ERSTE GROUP BANK A	533.80	-0.63%	29 780 825	55 593	541.00	-0.15%	134 760	250
AVAST	162.30	-0.82%	8 094 999	49 738	165.10	-0.12%	438 596	2 675
APPLE INC.					10 145.00	-0.04%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	390.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.40	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
CPI FIM					8.20	0.00%	12 080	1 500
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.60	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
INTEL CORP.					1 180.00	0.00%	0	0
Holcim (Česko)					3 280.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					5 755.00	0.00%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
‹‹ First 20    Next 60 ›