Hi price, The Prague Stock Exchange dne 17.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	22.27	-1.55%	0	0
EB CEZ TL11	22.37	+0.40%	0	0
EB CBK TS03	23.35	+0.09%	0	0
JUVENTUS F.C.	23.70	0.00%	0	0
EB OMV TL03	23.98	-2.72%	0	0
EB RBI TS03	25.27	+3.69%	0	0
EB DBK TS03	26.40	-0.23%	0	0
EB CEZ TL08	27.47	+0.33%	0	0
EB EURUSD TL03	27.78	+3.93%	0	0
EB EURCZK TS15	29.38	-0.91%	0	0
EB INFINEON TL03	29.98	+6.54%	0	0
EB BMW TS04	30.60	+1.46%	0	0
EB CEZ TL09	31.07	+0.29%	0	0
EB GBPCZK TS06	33.48	+3.59%	0	0
EB LHA TS02	34.55	+1.71%	0	0
EB OMV TS04	37.55	+1.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	45.39	+2.05%	0	0
EB EGB TS10	45.60	+0.77%	0	0
EB USDCZK TS14	46.88	+1.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›