The Prague Stock Exchange and RM-System - daily results dne 17.8.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					5 755.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	96.50	+4.89%	14 475	150	95.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	397.40	0.00%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
CPI FIM					8.20	0.00%	12 080	1 500
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›