Hi price, The Prague Stock Exchange dne 17.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 265.70 | -0.47% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 360.67 | -1.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 048.28 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 476.93 | -3.03% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 297.83 | -3.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 139.81 | -1.43% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 112.96 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 209 260 | 3 971 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.04 | -0.57% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| EB GOLD TS11 | 1 002.70 | +1.59% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 994.94 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 987.02 | -4.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 959.89 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 959.56 | +5.10% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 645.00 | +7.50% | 316 050 | 490 | ||||||||||
| SHELL | 643.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
| EB GLD TL10 | 584.68 | -2.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
| VIG | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 547.39 | +0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | 0.00% | 2 364 649 | 4 469 | 533.00 | +0.18% | 140 585 | 264 | ||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
