The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 839 920 | 8 | ||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||
| DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||
| EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||
| SAVARIN 0,00/26 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||
| E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||
| NOKIA CORP. | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||
| CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||
| EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||
| VIG | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||
| PHILIP MORRIS ČR A | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||
| TMR | 645.00 | +7.50% | 316 050 | 490 | ||||||||
| EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||
| DEUTSCHE BANK AG | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||
| EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||
| EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.57% | 8 200 000 | 1 000 | ||||||||
| KOFOLA CS | 288.00 | 0.00% | 298 693 | 1 037 | 286.00 | -1.37% | 152 756 | 527 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 540 550 | 1 137 | ||||||||
| ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||
| JTPEG C.F. 0,00/27 | 68.16 | +0.03% | 1 200 145 | 1 761 | ||||||||
| RBI | 327.10 | -0.88% | 728 461 | 2 210 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 209 260 | 3 971 | ||||||||
| COLT CZ GROUP SE | 528.00 | 0.00% | 2 364 649 | 4 469 | 533.00 | +0.18% | 140 585 | 264 | ||||
| EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||
| AVAST | 199.35 | -0.08% | 7 773 803 | 39 040 | 198.00 | 0.00% | 1 071 142 | 5 414 | ||||
| PHOTON ENERGY | 84.80 | -4.72% | 7 318 157 | 83 381 | ||||||||
| KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||
| ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||
| ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||
| MONETA MONEY BANK | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 3 112 900 | 2 615 882 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 025 609 | 5 021 341 | ||||||||
