The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 9.58 | -15.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.61 | -13.31% | 0 | 0 | ||||||||||
| EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||||
| EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||||
| EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
| EB SAP TL01 | 32.50 | -7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.48 | -6.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.68 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.76 | -6.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.14 | -6.22% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.43 | -6.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.75 | -5.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||||
| PHOTON ENERGY | 84.80 | -4.72% | 7 318 157 | 83 381 | ||||||||||
| EB DAX TL16 | 959.89 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 987.02 | -4.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 49.90 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.31 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.21 | -4.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.68 | -4.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.17 | -3.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
| ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||||
| EB WTI TL22 | 1 297.83 | -3.49% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
| EB HENKEL TS01 | 73.53 | -3.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.14 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 476.93 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.94 | -2.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 584.68 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.64 | -2.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||||
| KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||||
| EB WTI TL19 | 2 048.28 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.08 | -2.21% | 0 | 0 | ||||||||||
| EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| EB CEZ TL11 | 87.59 | -1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.26 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.26 | -1.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
| EB S&P 500 TL02 | 310.54 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 1 073.00 | -1.56% | 279 813 961 | 261 218 | 1 063.00 | -2.12% | 5 106 723 | 4 751 | ||||||
| EB GLD TL9 | 1 139.81 | -1.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 360.67 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.00 | -1.15% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
| RBI | 327.10 | -0.88% | 728 461 | 2 210 | ||||||||||
| CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||||
| EB EURUSD TS03 | 45.31 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.04 | -0.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.57% | 8 200 000 | 1 000 | ||||||||||
| EB GLD IC2 | 4 265.70 | -0.47% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 994.94 | -0.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
| ||||||||||||||
