The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS04 | 10.42 | +10.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.59 | +9.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.68 | +8.81% | 0 | 0 | ||||||||||
TMR | 645.00 | +7.50% | 316 050 | 490 | ||||||||||
EB INFINEON TS05 | 44.67 | +6.08% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.57 | +5.72% | 0 | 0 | ||||||||||
EB DAX TS16 | 959.56 | +5.10% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||||
EB EGB TS13 | 54.23 | +4.53% | 0 | 0 | ||||||||||
EB KOM TS04 | 50.14 | +3.83% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.41 | +3.76% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 9.66 | +3.09% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.86 | +2.95% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.35 | +2.92% | 0 | 0 | ||||||||||
EB SILVER TS09 | 261.68 | +2.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.71 | +2.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.01 | +2.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.78 | +2.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 272.54 | +2.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.03 | +2.41% | 0 | 0 | ||||||||||
EB SAP TS03 | 145.67 | +1.80% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.56 | +1.76% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 002.70 | +1.59% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||||
PHILIP MORRIS ČR A | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||||
EB NG TL02 | 162.15 | +1.20% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
EB ADIDAS TS06 | 357.93 | +0.71% | 0 | 0 | ||||||||||
E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||||
EB ADIDAS TS05 | 547.39 | +0.47% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.42 | +0.21% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
EB RWE TL01 | 93.27 | +0.08% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 68.16 | +0.03% | 1 200 145 | 1 761 | ||||||||||
EB AVAST BC02 | 1 112.96 | +0.02% | 0 | 0 | ||||||||||
E.ON | 232.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|