Hi price, The Prague Stock Exchange dne 17.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2022  22.8.2022  19.8.2022  18.8.2022 17.8.2022

The Prague Sotck Exchange and RM-System - daily results - 17.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	9.58	-15.82%	0	0
EB USDCZK TS16	9.66	+3.09%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS04	10.42	+10.03%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
EB LUFTHANSA TL03	10.75	-5.70%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	12.94	-2.93%	0	0
EB RBI TL03	13.68	-6.56%	0	0
EB CBK TS03	14.03	+2.41%	0	0
EB INFINEON TL04	16.61	-13.31%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.78	+2.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›