The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 42.17 | -3.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
| ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||||
| EB WTI TL22 | 1 297.83 | -3.49% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
| EB HENKEL TS01 | 73.53 | -3.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.14 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 476.93 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.94 | -2.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 584.68 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.64 | -2.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||||
| KOMERČNÍ BANKA | 623.50 | -2.58% | 102 005 892 | 161 849 | 627.00 | -2.03% | 3 038 008 | 4 793 | ||||||
| EB WTI TL19 | 2 048.28 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.08 | -2.21% | 0 | 0 | ||||||||||
| EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| EB CEZ TL11 | 87.59 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
