Hi price, The Prague Stock Exchange dne 17.8.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2022  22.8.2022  19.8.2022  18.8.2022 17.8.2022

The Prague Sotck Exchange and RM-System - daily results - 17.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	20.17	0.00%	0	0
EB EURCZK TS20	20.19	-0.05%	0	0
EB EGB TL10	24.39	-8.79%	300 231	11 960
EB USDCZK TL09	25.00	-1.15%	0	0
EB EURCZK TS19	26.63	-0.04%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB LHA TS02	27.01	+2.47%	0	0
EB KOM TL09	27.14	-6.22%	0	0
EB RWE TL02	28.42	+0.21%	0	0
EB VIG TL02	32.20	-1.83%	0	0
EB EGB TL5	32.48	-6.75%	0	0
EB SAP TL01	32.50	-7.25%	0	0
EB MERCEDES TL01	35.68	-4.06%	0	0
EB INFINEON TL03	36.76	-6.49%	0	0
EB EURCZK TS18	37.71	-0.03%	0	0
EB OMV TL04	38.84	-8.95%	37 430	950
EB RBI TS02	39.71	+2.50%	0	0
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB CEZ TL13	42.17	-3.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›