The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 948.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 199.35 | -0.08% | 7 773 803 | 39 040 | 198.00 | 0.00% | 1 071 142 | 5 414 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
