Top volume, The Prague Stock Exchange dne 17.8.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 47 610 801 | 34 252 375 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
ROHLIK FIN.10,0/26 | 100.57 | -0.03% | 12 062 009 | 1 193 | ||||||||||
VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 587 015 | 452 | ||||||||||
JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||||
E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
JTGF XV. 8,125/28 | 99.99 | -0.01% | 437 818 | 43 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 190 162 | 148 564 | ||||||||||
mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
ATOMTRACE | 15.00 | 0.00% | 150 000 | 10 000 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
EB WTI TS24 | 238.84 | -0.08% | 52 086 | 200 | ||||||||||
J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||||
EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 34 500 | 3 000 | ||||||||||
EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
NOKIA CORP. | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
E.ON | 264.70 | -0.11% | 8 755 | 33 | ||||||||||
EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 16 | 10 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 29.72 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.84 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.41 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.31 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.06 | -0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.58 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.62 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.41 | -1.91% | 0 | 0 | ||||||||||
|