The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
EB S&P 500 TS02 | 107.63 | +7.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.18 | +6.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
EB VIG TL02 | 38.50 | +5.97% | 0 | 0 | ||||||||||
EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
EB BMW TS07 | 54.62 | +3.92% | 0 | 0 | ||||||||||
EB GOLD TS11 | 692.59 | +3.42% | 0 | 0 | ||||||||||
EB DAX TS17 | 799.78 | +2.72% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.16 | +2.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.39 | +2.43% | 0 | 0 | ||||||||||
VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
EB EGB TS13 | 23.69 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.01 | +2.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.58 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 235.89 | +1.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 97.89 | +1.89% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.15 | +1.83% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
EB EGB TS14 | 32.91 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.72 | +1.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 163.88 | +1.51% | 0 | 0 | ||||||||||
EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
EB RWE TS03 | 30.12 | +1.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.50 | +0.97% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
EB OMV TL04 | 50.67 | +0.94% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL07 | 15.37 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.64 | +0.76% | 0 | 0 | ||||||||||
KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
EB VOLKSWAGEN TS06 | 273.56 | +0.68% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.84 | +0.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 499.52 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
EB WTI TL25 | 478.72 | +0.47% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.37 | +0.44% | 0 | 0 | ||||||||||
EB WTI TL23 | 760.48 | +0.40% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.48 | +0.39% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 054.37 | +0.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 364.16 | +0.34% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 029.07 | +0.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.84 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
EB WTI TS21 | 877.17 | +0.19% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||||
EB WTI TS22 | 510.42 | +0.11% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
EB KOM BC05 | 1 135.21 | +0.02% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 103.95 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
|