Hi price, The Prague Stock Exchange dne 17.8.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	5.77	-5.41%	0	0
EB EURCZK TL11	6.64	+0.76%	0	0
EB DBK TS10	7.44	-1.46%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURCZK TS21	9.57	-0.52%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB PROSIEBEN TS01	11.15	+1.83%	0	0
EB DBK TL08	11.50	+0.97%	0	0
HARDWARIO	11.50	0.00%	34 500	3 000
EB RBI TL03	12.15	-0.82%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RWE TL02	14.06	-2.36%	0	0
EB DBK TS03	14.46	-0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›