Lo price, RM System dne 17.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
| VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
| INTEL CORP. | 720.20 | -5.23% | 180 747 | 242 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 905.00 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 400.00 | -1.27% | 60 000 | 25 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 977.50 | -0.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 454.00 | -1.22% | 120 640 | 35 | ||||||||||
| ||||||||||||||
