The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
| VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| ATOMTRACE | 15.00 | 0.00% | 150 000 | 10 000 | ||||||||||
| EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
| KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
| mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 190 162 | 148 564 | ||||||||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 437 818 | 43 | ||||||||||
| EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
| GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||||
| ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
| ||||||||||||||
