The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
EB WTI TS24 | 238.84 | -0.08% | 52 086 | 200 | ||||||||||
EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
NOKIA CORP. | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 587 015 | 452 | ||||||||||
EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
ROHLIK FIN.10,0/26 | 100.57 | -0.03% | 12 062 009 | 1 193 | ||||||||||
PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 34 500 | 3 000 | ||||||||||
E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
|