Top number of shares per day, The Prague Stock Exchange dne 17.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
| mmcité a.s. | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 532 000 | 760 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
| KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
| EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 587 015 | 452 | ||||||||||
| EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
| NOKIA CORP. | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
| EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
| EB WTI TS24 | 238.84 | -0.08% | 52 086 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
| EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||||
| CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
| RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
| ||||||||||||||
