Top number of shares per day, RM System dne 17.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 400.00 | -1.27% | 60 000 | 25 | ||||||||||
| APPLE INC. | 3 900.00 | 0.00% | 23 400 | 6 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | +0.91% | 19 780 | 2 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
| MCDONALDS CORP. | 6 398.00 | +0.75% | 6 398 | 1 | ||||||||||
| META PLATFORMS | 6 356.00 | -4.42% | 6 356 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 055.00 | -0.63% | 0 | 0 | ||||||||||
| METROSTAV | 905.00 | +1.11% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 182.00 | +0.55% | 0 | 0 | ||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
