The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 85.27 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.41 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.97 | -1.83% | 0 | 0 | ||||||||||
| CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
| EB OMV TS05 | 26.37 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.25 | -1.69% | 0 | 0 | ||||||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 086.96 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 356.35 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.44 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 308.01 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.84 | -1.30% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| EB BMW TL03 | 168.93 | -1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
| EB DAX TL15 | 1 879.17 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.86 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.19 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.25 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
