The Prague Stock Exchange and RM-System - daily results dne 17.8.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	29.72	+1.54%	0	0
EB SILVER TL08	163.88	+1.51%	0	0
EB SILVER TL11	125.84	+1.44%	4 654	36
EB RWE TS03	30.12	+1.18%	0	0
EB DBK TL08	11.50	+0.97%	0	0
SAB FINANCE	1 050.00	+0.96%	52 500	50
EB OMV TL04	50.67	+0.94%	0	0
GEVORKYAN	240.00	+0.84%	1 416 000	5 900	240.00	0.00%	0	0
EB DBK TL07	15.37	+0.79%	0	0
EB EURCZK TL11	6.64	+0.76%	0	0
KOFOLA CS	267.00	+0.75%	174 234	651	271.00	+1.49%	17 718	66
EB VOLKSWAGEN TS06	273.56	+0.68%	0	0
EB RBI TS05	16.84	+0.60%	0	0
EB SIL IC02	499.52	+0.59%	0	0
KOMERČNÍ BANKA	716.00	+0.49%	70 148 390	98 142	715.00	+0.70%	617 672	864
EB WTI TL25	478.72	+0.47%	0	0
EB BASF TL01	27.37	+0.44%	0	0
EB WTI TL23	760.48	+0.40%	0	0
EB HENKEL TL05	53.48	+0.39%	0	0
EB WTI TL22	1 054.37	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›