The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
| DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 16 | 10 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
| E.ON | 264.70 | -0.11% | 8 755 | 33 | ||||||||||
| VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
| EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
| J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 437 818 | 43 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
| RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
| CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
| EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.30 | -0.19% | 818 022 | 80 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
| ||||||||||||||
