Top number of shares per day, The Prague Stock Exchange dne 17.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 47 610 801 | 34 252 375 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 190 162 | 148 564 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
| ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
| PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
| ATOMTRACE | 15.00 | 0.00% | 150 000 | 10 000 | ||||||||||
| VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
| EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.50 | 0.00% | 34 500 | 3 000 | ||||||||||
| EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
| ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
| GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
| EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| ROHLIK FIN.10,0/26 | 100.57 | -0.03% | 12 062 009 | 1 193 | ||||||||||
| ||||||||||||||
