The Prague Stock Exchange and RM-System - daily results dne 17.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.20 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
| EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
| PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
| EB LUFTHANSA TS05 | 16.87 | -4.74% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
| EB MERCEDES TL01 | 55.44 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
| EB INFINEON TL03 | 49.46 | -3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 207.55 | -3.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.03 | -3.19% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
| EB LUFTHANSA TL03 | 16.77 | -2.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.29 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.06 | -2.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 916.30 | -2.21% | 0 | 0 | ||||||||||
| GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
| ||||||||||||||
