The Prague Stock Exchange and RM-System - daily results dne 17.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	175.00	0.00%	0	0	196.00	+10.11%	51 442	281
VIG	611.00	+2.35%	5 876 299	9 699	615.00	+3.36%	463 055	765
Bezvavlasy	680.00	-2.86%	54 400	80	745.00	+2.75%	174 495	246
KOFOLA CS	267.00	+0.75%	174 234	651	271.00	+1.49%	17 718	66
METROSTAV					905.00	+1.11%	0	0
FIO BANKA 5,00/27					9 890.00	+0.91%	19 780	2
PRABOS PLUS	242.00	0.00%	0	0	234.00	+0.86%	18 660	80
MCDONALDS CORP.					6 398.00	+0.75%	6 398	1
KOMERČNÍ BANKA	716.00	+0.49%	70 148 390	98 142	715.00	+0.70%	617 672	864
M&T 1997	33 000.00	0.00%	66 000	2	33 000.00	+0.60%	66 000	2
FIXED.ZONE	185.00	0.00%	0	0	182.00	+0.55%	0	0
PHILIP MORRIS ČR A	17 340.00	+0.23%	2 564 380	148	17 360.00	+0.35%	727 460	42
GEN DIGITAL	450.00	-2.17%	624 861	1 362	466.00	+0.21%	51 161	110
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
mmcité a.s.	200.00	0.00%	180 000	900	204.00	0.00%	382 234	1 916
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43						0.00%	0	0
GEVORKYAN	240.00	+0.84%	1 416 000	5 900	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›