Hi price, The Prague Stock Exchange dne 17.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.CHEM.BIO PF | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
VODNÍ ZDR. HOLEŠOV | 24.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | ||||||
HARV.DIVID.II PF | 25.17 | +0.68% | 45 306 | 1 800 | 25.00 | -1.00% | 27 370 | 1 120 | ||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
HARVARD.POJIŠŤ.PF | 25.95 | +0.77% | 67 185 | 2 589 | 24.00 | 0.00% | 1 680 | 70 | ||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 26.00 | +4.96% | 34 424 | 1 324 | 25.00 | -2.00% | 10 304 | 420 | ||||||
HARV.ZAHR.KAP.PF | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
HARV.RŮST.II PF | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
ICOM REALITY | 26.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEZANA BRNO | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 734 | 21 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
BIJOUDATA | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SATOS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 28.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 28.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 29.32 | +4.97% | 0 | 0 | 29.50 | +4.00% | 1 564 | 53 | ||||||
HARV.STROJÍREN.PF | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
TOS LIPNÍK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVÚSS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
LIGRA STARÉ MĚSTO | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
|