The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| LESY KÁCOV | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
| INVEST.PODNIK.FOND | 157.00 | 0.00% | 157 | 1 | ||||||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| STOCK PLZEŇ | 1 135.00 | 0.00% | 0 | 0 | 1 071.80 | -7.00% | 1 072 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| PGH | 133.50 | 0.00% | 134 | 1 | ||||||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
| ZÁPADOKÁMEN | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| STAVIMO | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| CIDEM HRANICE | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
| SEVT | 1 285.00 | +0.78% | 16 705 | 13 | 1 223.50 | +4.00% | 1 224 | 1 | ||||||
| LECOTEX | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| INFUSIA | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
| PLASTIK HT | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| SLADOVNA HODONICE | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
| SANATORIUM MŠENÉ | 245.00 | 0.00% | 0 | 0 | 363.00 | +5.00% | 693 | 2 | ||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
| BIOPHARM VÚBVL | 175.42 | 0.00% | 0 | 0 | 170.00 | -4.00% | 340 | 2 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||||
| GUMOKOV | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| PIV.RADEGAST SEDL. | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
| RMS MEZZANINE | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
| LINEA NIVNICE | 276.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| METALIMEX | 1 345.00 | -3.92% | 2 690 | 2 | 1 400.00 | +3.00% | 4 204 | 3 | ||||||
| STROJPLAST | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 343.50 | -1.00% | 998 | 3 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||||
| CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
| TESLA SEZAM | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| ECOTRADE | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| MLÝNY ČERČANY | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
| ||||||||||||||
