The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	76.00	0.00%	0	0		0.00%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0	199.00	0.00%	2 388	12
AGROMA OSTRAVA					132.50	+4.00%	1 988	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	7 000	35		0.00%	0	0
AGRONA	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
AGROPODNIK DVORCE	36.10	-5.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		-1.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		-5.00%	0	0
AGROSERVIS TACHOV	99.60	0.00%	0	0	97.80	-3.00%	2 445	25
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	47.19	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	234.00	0.00%	0	0	390.00	+2.00%	49 857	128
AGROSLUŽBY KAPLICE	57.90	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.87	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	135.00	0.00%	0	0		+5.00%	0	0
AGROSTROJ PROSTĚJ.	25.76	+4.97%	0	0	25.00	-4.00%	1 500	60
‹‹ First 60     ‹ Previous 20 Next 20 ›