The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	187.11	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	35.99	-4.98%	0	0		0.00%	0	0
ZZN TRUTNOV	34.68	-4.98%	0	0		0.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	66.69	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.52	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.90	0.00%	0	0		+3.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0	80.00	-1.00%	7 120	89
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	171.60	0.00%	0	0	200.00	0.00%	2 400	12
ZZN POLEPY	60.64	+4.98%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›