The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD HRAD.KRÁLOVÉ	43.00	+0.27%	602	14	54.00	-10.00%	2 268	42
INTEX	72.00	-4.76%	720	10	57.00	0.00%	2 850	50
METAZ	94.02	+4.99%	752	8	81.50	-6.00%	163	2
PSG	78.00	0.00%	780	10		+2.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	56.00	-4.53%	840	15	55.00	0.00%	550	10
ODKOLEK	180.00	-0.27%	900	5	175.00	-4.00%	4 713	28
TRIOLA	122.00	+0.82%	976	8	110.50	-3.00%	442	4
HOTEL PANORAMA	203.00	+4.90%	1 015	5	201.00	+5.00%	3 588	17
KRAJKA	51.00	0.00%	1 020	20	59.00	+1.00%	708	12
OTAVA-PATRIA	128.05	+4.99%	1 024	8		-3.00%	0	0
LES. SPOL.BUCHLOV.	104.09	-4.99%	1 041	10		0.00%	0	0
SLADOVNA HODONICE	216.00	-4.84%	1 080	5	240.00	-3.00%	480	2
SLAVIA NAPAJEDLA	24.00	0.00%	1 080	45	25.00	+1.00%	4 475	179
GUMÁRNY ZUBŘÍ	136.00	-4.22%	1 088	8	138.00	-1.00%	6 072	44
LESNÍ SPOL.JM LESY	72.89	-4.99%	1 093	15		0.00%	0	0
KOVOPLAST CHLUMEC	110.00	0.00%	1 100	10	101.00	0.00%	2 121	21
AGROVYSOČINA	35.00	0.00%	1 120	32		0.00%	0	0
ZRUP PŘÍBRAM	67.20	-4.99%	1 142	17	73.00	-10.00%	6 205	85
PIVOV.PARDUBICE	286.00	-4.66%	1 144	4		-14.00%	0	0
BEMAGRO	64.40	+3.02%	1 159	18	60.30	-3.00%	2 171	36
‹‹ First 60     ‹ Previous 20 Next 20 ›