Top volume, The Prague Stock Exchange dne 17.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
| SPIF ČESKÝ | 338.00 | 0.00% | 1 536 886 | 4 547 | 337.20 | 0.00% | 1 069 261 | 3 165 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
| SG - INDUSTRY | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 577.00 | -4.78% | 1 235 934 | 2 142 | 574.00 | -7.00% | 168 307 | 293 | ||||||
| MILO OLOMOUC | 1 530.00 | -4.19% | 1 038 870 | 679 | 1 500.30 | -1.00% | 462 378 | 303 | ||||||
| PF IKS KB PLUS | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
| ZPS ZLÍN | 1 769.00 | -0.61% | 865 041 | 489 | 1 770.00 | -1.00% | 54 870 | 31 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 807 625 | 175 | 4 486.80 | -2.00% | 170 498 | 38 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| VET ASSETS | 350.00 | -0.84% | 710 850 | 2 031 | 345.00 | 0.00% | 46 485 | 135 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -3.47% | 707 250 | 943 | 767.00 | +1.00% | 300 249 | 382 | ||||||
| ČESKÉ RADIOKOMUN. | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.67% | 694 143 | 423 | 1 600.00 | 0.00% | 121 283 | 75 | ||||||
| SM ENERGETIKA | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
| STRATEGIC HOT.CAP. | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| AERO HOLDING | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
| ||||||||||||||
