The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA BANKA | +10.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| VARIEL | 56.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| KERAMOST | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| KRKONOŠSKÉ VÁPENKY | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| AVIA | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
| MŠLZ | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 107.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | +10.00% | 0 | 0 | |||||||||||
| ZČ DŘEVO. ZÁVODY | 40.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
