Hi price, The Prague Stock Exchange dne 17.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		-8.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.96	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TELTRAS	20.42	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	21.45	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	21.78	0.00%	0	0		+10.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	21.96	-4.97%	3 074	140		+2.00%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	0	0	25.00	-4.00%	675	27
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0	28.00	0.00%	336	12
TESLA HR. KRÁLOVÉ	22.00	0.00%	0	0	30.00	+5.00%	9 173	317
GEOL.PRŮZ.ZL.HORY	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›