The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.M.BOLES.	61.00	0.00%	0	0	68.00	0.00%	272	4
GRAMOFONOVÉ ZÁVODY	305.00	+1.66%	5 490	18	278.50	-8.00%	279	1
EKOSTAVBY BRNO	50.00	0.00%	0	0	48.00	-6.00%	288	6
TUSCULUM					48.00	0.00%	288	6
ZELENINA BRNO	42.00	0.00%	1 344	32	41.50	-2.00%	291	7
UNISERVIS HR.KRÁL.	47.00	0.00%	0	0	48.50	-5.00%	291	6
SLÉVÁRNA HEUNISCH	130.00	0.00%	0	0	146.00	+2.00%	292	2
RYBÁŘSTVÍ PRAHA	150.00	0.00%	0	0	146.30	-4.00%	293	2
ATELIÉRY ZLÍN	64.00	0.00%	0	0	74.00	-9.00%	296	4
TOS RAKOVNÍK	34.02	0.00%	0	0	37.00	0.00%	296	8
HOTEL ČERNIGOV	330.00	0.00%	0	0	300.00	+1.00%	300	1
OBNOVA BRNO	90.09	0.00%	0	0	100.00	0.00%	300	3
SKALIČAN	62.00	0.00%	0	0	50.10	-6.00%	301	6
IDEAL STANDARD	102.00	0.00%	0	0	152.00	+5.00%	304	2
LIGRA STARÉ MĚSTO	30.11	-4.98%	0	0	30.50	-8.00%	305	10
LUČEBNÍ Z.DRASLOV.	30.00	+2.31%	450	15	31.00	-6.00%	310	10
HOTEL PALACE OVA	77.03	0.00%	0	0	81.00	+9.00%	324	4
ICEC ŠLAPANICE	58.21	0.00%	0	0	54.50	+4.00%	327	6
MLÉKÁRNA KLATOVY	149.12	-4.99%	2 237	15	111.00	-10.00%	333	3
STAVIMO	248.00	0.00%	0	0	333.00	0.00%	333	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›