The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
| INTERHOTEL OLYMPIK | 291.00 | +1.39% | 2 619 | 9 | 300.00 | -1.00% | 6 780 | 23 | ||||||
| FATRA | 910.00 | +0.55% | 8 190 | 9 | 900.00 | 0.00% | 27 995 | 31 | ||||||
| INGSTAV BRNO | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | +1.56% | 6 500 | 10 | 605.00 | -2.00% | 4 179 | 7 | ||||||
| JIHOČESKÉ LESY | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| LOMBARD INDUSTRIAL | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| SVÚSS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| PSG | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 210.00 | -2.00% | 16 500 | 80 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| VÍNO MIKULOV | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| SEVČES.SBĚRNÉ SUR. | 200.00 | +1.01% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| SAMKA | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
| HOT.INTERNATIONAL | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 3 600 | 12 | 283.00 | +9.00% | 14 285 | 47 | ||||||
| ||||||||||||||
