The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
IPS KARLOVY VARY | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
PRAG REAL VYSOČANY | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
RUBENA | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
SM VOD.A KAN.OVA | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
VÍNO BZENEC | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
ŽPSV UH. OSTROH | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
ZPA PEČKY | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
TONAK | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
|