The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
| TEXLEN | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
| HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| PAPÍRNY BRNO | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
| XAVEROV | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| CRYSTALEX | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| HOT.INTERNATIONAL | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
| SEVAC | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
| ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
| LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
| MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| SOLO | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
| ENERGOAQUA | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| VIGONA | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| TEPLÁRNA PÍSEK | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 32.00 | -0.31% | 1 024 | 32 | +9.37% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
| SMP CONSTRUCTION | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| OTAVA-PATRIA | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| ČKD KUTNÁ HORA | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| BENAR | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| MORSLEZS. PIVOVARY | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| ŠKODA DIESEL | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| ||||||||||||||
