The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
WIENERBERGER C.P. | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
CRYSTALEX | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
FASÁDOSTAV PRAHA | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
VČ PLYNÁRENSKÁ | 1 882.00 | -0.42% | 3 764 | 2 | 1 880.00 | -0.50% | 31 800 | 17 | ||||||
TEPLÁRNA PÍSEK | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
HOT.INTERNATIONAL | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
SPT TELCOM 11,3/04 | 94.26 | +4.98% | 30 406 | 3 | ||||||||||
PIVOVAR RADEGAST | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
SEVAC | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
PLZEŇSKÁ TEPLÁREN. | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
STRATEGIC HOT.CAP. | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
XAVEROV | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
TEXLEN | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
MADETA | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
DŘEVOKOMB. VRBNO | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
SETUZA | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
IF JABLONECKÁ BIŽ. | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
BOHEMIA-LÁZNĚ | 302.00 | +0.66% | 3 020 | 10 | 298.00 | +0.76% | 10 650 | 39 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 750.00 | -0.28% | 17 500 | 10 | -5.01% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
PAPÍRNY BRNO | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
IF ENERGETIKY | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
METROSTAV | 2 406.00 | +0.25% | 26 466 | 11 | 2 374.50 | +3.95% | 14 247 | 6 | ||||||
SČ ENERGETIKA | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
DOPLA PAP | 469.00 | +4.92% | 5 159 | 11 | +1.68% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
JITEX PÍSEK | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
JEMČA | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
SOLO | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
|