The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| JABLONEX | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PEGA | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
| ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| AGROSTROJ PELHŘIM. | 51.30 | -5.00% | 3 027 | 59 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| ZVVZ | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.72 | -4.99% | 0 | 0 | 80.00 | +0.81% | 1 920 | 24 | ||||||
| PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| SVA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| BYTEX | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| LATER CHRUDIM | 183.78 | -4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| MAGNET | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
| TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| BETA OLOMOUC | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
| NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| SOLNÉ MLÝNY | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| REKULT.VÝSTAV.MOST | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| BUZULUK KOMÁROV | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| KOVONA KARVINÁ | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
| CUKROVAR BRODEK | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| TESLA KARLÍN | 52.24 | -4.98% | 10 396 | 199 | +8.57% | 0 | ||||||||
| SELEKTA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| MORAVIA GLASS | 35.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| KUNZ HRANICE | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| UNEX | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
| MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
| ČECHOFRACHT | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| TONASO | 39.88 | -4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
| METRA BLANSKO | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| PRVNÍ NOVIN.SP.PHA | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
| ||||||||||||||
