The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | -46.23% | 0 | ||||||||||||
| NISA | -41.66% | 0 | ||||||||||||
| BENZINA | -33.33% | 0 | ||||||||||||
| JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| OSTROJ | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| MORAVIA BANKA | -19.60% | 0 | ||||||||||||
| BYTEX | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
| NOWACO MRAZÍRNY | -18.91% | 0 | ||||||||||||
| SČ ARMATURKA | 66.20 | 0.00% | 0 | 0 | -12.87% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | -12.50% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | -12.50% | 0 | ||||||||||||
| KONAX | -12.50% | 0 | ||||||||||||
| VÍNO MIKULOV | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| ERGON | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| HYDROPROJEKT | 576.00 | -10.00% | 3 456 | 6 | ||||||||||
| ELEGA ŽIROVNICE | -10.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| ||||||||||||||
