The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PEGA | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +8.69% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 63.00 | +8.62% | 1 890 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +8.57% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +8.51% | 0 | 0 | ||||||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| LES. SPOL.TELČ | 64.00 | +8.47% | 384 | 6 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
| AGRO-TEX | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DG JIHOVEL | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 198.32 | 0.00% | 0 | 0 | 225.00 | +8.25% | 41 381 | 179 | ||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
| PRO INVEST | 61.00 | +8.17% | 8 170 | 134 | ||||||||||
| RUBENA | 90.00 | +8.01% | 3 100 | 35 | ||||||||||
| ZPA JINONICE | 0.00 | +8.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 90.00 | +7.97% | 15 380 | 160 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +7.82% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 243.00 | +7.76% | 1 944 | 8 | ||||||||||
| DEZA | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| PRIMA KARVINÁ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 170.00 | +7.52% | 3 000 | 18 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +7.38% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | +7.31% | 2 442 | 111 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +7.18% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 190.00 | +7.03% | 15 580 | 82 | ||||||
| ECOTRADE | 31.00 | +6.89% | 124 | 4 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 233.00 | +6.74% | 6 800 | 30 | ||||||
| IF SKPM | 125.00 | +6.66% | 17 024 | 140 | ||||||||||
| MADETA | 228.90 | 0.00% | 0 | 0 | 261.10 | +6.35% | 9 347 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 464.90 | +4.99% | 0 | 0 | 587.00 | +6.26% | 9 084 | 16 | ||||||
| VODNÍ ZDROJE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SVA | 39.00 | +6.12% | 1 131 | 29 | ||||||||||
| CUKRSPOL PRAHA | 135.00 | +5.94% | 7 075 | 53 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
| VÍTKOVICKÉ STAVBY | 19.00 | +5.55% | 114 | 6 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
| ZZN NOVÝ JIČÍN | 0.00 | +5.44% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 75.00 | +5.43% | 1 164 | 16 | ||||||||||
| ETA | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | 0.00% | 10 980 | 9 | 0.00 | +5.33% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 500.00 | +5.26% | 4 500 | 9 | ||||||
| COR/US PROGRES IF | 360.00 | +5.14% | 27 000 | 75 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 100.70 | -5.00% | 0 | 0 | 87.00 | +5.05% | 31 964 | 324 | ||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +5.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +4.98% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | +4.96% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 138.00 | +4.94% | 2 635 800 | 19 100 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| ||||||||||||||
