Hi price, RM System dne 17.9.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IKS KB GARANT PFU | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
PHILIP MORRIS ČR A | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
BVV BRNO | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
JČ ENERGETIKA | 2 458.00 | +0.69% | 19 664 | 8 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 605.00 | +0.31% | 36 445 | 14 | ||||||
LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | 0.00% | 17 133 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 210.00 | +2.82% | 28 690 | 13 | ||||||
VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
TMP-TEL. MONTÁŽE | 1 954.00 | +0.20% | 7 816 | 4 | 1 900.00 | -0.52% | 57 000 | 30 | ||||||
PIVOVAR RADEGAST | 1 700.00 | 0.00% | 0 | 0 | 1 811.00 | +0.65% | 16 287 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
CHLUMČAN.KER.ZÁV. | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 600.00 | -2.70% | 3 130 | 2 | ||||||
JM ENERGETIKA | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
SM ENERGETIKA | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
STČ ENERGETICKÁ | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
KERAMIKA HOB | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
VČ ENERGETIKA | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.00 | -0.02% | 10 024 | 8 | ||||||
MANHATTAN IF | 1 206.00 | -0.08% | 18 076 | 15 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
SANATORIUM ASTORIA | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 000.00 | -2.08% | 12 004 | 12 | ||||||||||
IF BOHATSTVÍ | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
IF ENERGETIKY | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
RIF | 913.70 | -0.10% | 7 561 041 | 8 286 | 909.90 | -0.52% | 2 363 598 | 2 592 | ||||||
ALPHA-EFFECT | 892.10 | +0.28% | 509 194 | 570 | ||||||||||
SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 892.00 | +2.18% | 66 608 | 72 | ||||||
DEZA | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
AGB, PODÍLOVÝ FOND | 830.50 | -0.57% | 192 215 | 233 | ||||||||||
ČESKÝ UPF | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
KABLO ELEKTRO | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
THEMOS | 745.10 | +0.33% | 131 503 | 175 | ||||||||||
KŘIŠŤÁLOVÝ IF | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
HOLCIM ČESKO | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.10% | 701 | 1 | ||||||
PIVOVARSKÝ HOLDING | 679.30 | -4.99% | 6 793 | 10 | 700.10 | +0.97% | 7 001 | 10 | ||||||
SEVEROČESKÉ DOLY | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
IF OBCHODU | 714.00 | +4.53% | 455 760 | 640 | 686.60 | +3.34% | 42 856 | 62 | ||||||
YSE AKCIONÁŘŮ OPF | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
KOMERČNÍ BANKA | 652.30 | -8.02% | 49 254 522 | 74 460 | 648.50 | -6.04% | 1 000 572 | 1 501 | ||||||
RENTIÉRSKÝ IF 1.IN | 674.00 | +3.53% | 1 186 627 | 1 777 | 645.20 | +0.60% | 248 579 | 381 | ||||||
THESAURUS | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
ZEMĚDĚ.IF VYSOČINA | 616.00 | +9.97% | 6 160 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 605.00 | -0.01% | 2 420 | 4 | ||||||||||
IVAX - CR | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
MASNA KROMĚŘÍŽ | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
|