Hi price, The Prague Stock Exchange dne 17.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 25.10 | +0.19% | 251 | 10 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.28 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 925 | 55 | ||||||
| FERONA | 35.23 | +4.97% | 0 | 0 | 31.30 | +1.96% | 4 863 | 149 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 33.50 | -0.92% | 2 404 | 72 | ||||||
| AGS JIČÍN | 37.72 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 38.00 | -8.43% | 608 | 16 | ||||||
| JITONA | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| ČKD DUKLA PRAHA | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
| KRÁLOVOPOLSKÁ | 43.32 | -5.00% | 0 | 0 | 40.00 | -6.11% | 4 908 | 123 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | +5.00% | 0 | 0 | 42.70 | -2.35% | 1 152 | 27 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 39.30 | -5.93% | 4 323 | 110 | ||||||
| ||||||||||||||
